Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 13:01:1000,004611 750,003611 752,003511 800,00513 362,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:01:0900,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:01:0900,0000,004111 750,003111 752,003011 800,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:00:2600,004611 750,003611 752,003511 800,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:00:2600,004611 750,003611 752,003511 800,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 13:00:2300,004611 750,003611 752,003511 800,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:00:2200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:00:2200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 13:00:2200,0000,004111 750,003111 752,003011 800,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:55:5500,004611 750,003611 752,003511 800,00513 358,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:55:5300,004611 750,003611 752,003511 800,00513 358,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:55:5300,004611 750,003611 752,003511 800,00513 358,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:55:5200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:55:5200,0000,004111 750,003111 752,003011 800,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:50:4000,004611 750,003611 752,003511 800,00513 362,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:50:3700,004611 750,003611 752,003511 800,00513 362,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:50:3700,004611 750,003611 752,003511 800,00513 362,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:50:3600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:50:3600,0000,004111 750,003111 752,003011 800,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:50:3600,0000,004111 750,003111 752,003011 800,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:48:2500,004611 750,003611 752,003511 800,00513 364,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:48:2100,004611 750,003611 752,003511 800,00513 364,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:48:2000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:48:2000,0000,004111 750,003111 752,003011 800,0013 690,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:44:4000,004611 750,003611 752,003511 800,00513 370,0013 690,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:44:3800,004611 750,003611 752,003511 800,00513 370,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:44:3600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:44:3600,0000,004111 750,003111 752,003011 800,0013 688,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:44:3600,0000,004111 750,003111 752,003011 800,0013 688,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:36:0700,004611 750,003611 752,003511 800,00513 368,0013 688,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:35:3800,004611 750,003611 752,003511 800,00513 368,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:35:3700,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:35:3700,0000,004111 750,003111 752,003011 800,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:33:2500,004611 750,003611 752,003511 800,00513 362,0013 682,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:33:2200,004611 750,003611 752,003511 800,00513 362,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:33:2200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:33:2200,0000,004111 750,003111 752,003011 800,0013 670,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:32:4000,004611 750,003611 752,003511 800,00513 350,0013 670,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:32:3700,004611 750,003611 752,003511 800,00513 350,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:32:3600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:32:3600,0000,004111 750,003111 752,003011 800,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:32:3600,0000,004111 750,003111 752,003011 800,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:25:5500,004611 750,003611 752,003511 800,00513 366,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:25:5300,004611 750,003611 752,003511 800,00513 366,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:25:5200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:25:5200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:25:5200,0000,004111 750,003111 752,003011 800,0013 668,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:24:2500,004611 750,003611 752,003511 800,00513 348,0013 668,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:24:2400,004611 750,003611 752,003511 800,00513 348,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:24:2400,004611 750,003611 752,003511 800,00513 348,0015 940,001015 950,001116 580,002117 980,00310,000